Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 57.9 57.9 57.9 57.9 1245.00
28 Jun, 2021 57.0 57.5 57.0 57.5 2490.00
25 Jun, 2021 57.6 58.4 57.0 58.4 13.69 Thousand
24 Jun, 2021 53.6 59.0 53.6 59.0 4980.00
23 Jun, 2021 52.5 54.0 52.0 53.7 17.43 Thousand
22 Jun, 2021 52.5 52.5 52.5 52.5 -
21 Jun, 2021 53.5 53.5 52.5 52.5 3735.00
18 Jun, 2021 53.0 53.0 53.0 53.0 -
17 Jun, 2021 52.0 53.0 52.0 53.0 3735.00
16 Jun, 2021 52.0 53.9 52.0 53.9 1245.00