Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 54.6 54.6 54.6 54.6 -
28 May, 2021 54.6 54.6 54.6 54.6 -
27 May, 2021 54.6 54.6 54.6 54.6 1245.00
26 May, 2021 54.2 54.2 54.2 54.2 1245.00
25 May, 2021 53.9 53.9 53.9 53.9 -
24 May, 2021 53.7 53.9 53.7 53.9 4980.00
21 May, 2021 51.3 54.0 51.3 54.0 12.45 Thousand
20 May, 2021 54.5 54.5 54.5 54.5 -
19 May, 2021 54.5 54.5 54.5 54.5 1245.00
18 May, 2021 54.5 54.5 54.5 54.5 -