Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 60.2 60.2 60.2 60.2 1245.00
29 Apr, 2021 61.6 63.4 61.6 63.4 7470.00
28 Apr, 2021 62.5 62.5 62.5 62.5 1245.00
27 Apr, 2021 61.8 62.0 61.8 62.0 12.45 Thousand
26 Apr, 2021 63.0 63.8 61.8 61.8 9960.00
23 Apr, 2021 63.0 63.0 63.0 63.0 -
22 Apr, 2021 62.9 65.9 62.9 63.0 21.16 Thousand
21 Apr, 2021 63.9 64.0 63.8 63.8 6225.00
20 Apr, 2021 64.0 64.1 64.0 64.0 3735.00
19 Apr, 2021 63.5 64.0 63.5 64.0 7470.00