Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 63.5 63.5 63.1 63.1 6225.00
29 Mar, 2021 63.0 64.4 63.0 63.1 12.45 Thousand
26 Mar, 2021 63.5 63.5 62.8 63.1 8715.00
25 Mar, 2021 63.5 65.0 63.5 65.0 2490.00
24 Mar, 2021 64.5 65.9 63.5 63.5 8715.00
23 Mar, 2021 64.8 64.8 63.0 63.9 8715.00
22 Mar, 2021 65.4 65.4 62.5 65.0 16.18 Thousand
19 Mar, 2021 63.2 63.2 63.2 63.2 -
18 Mar, 2021 64.5 66.5 63.2 63.2 7470.00
17 Mar, 2021 64.0 64.4 63.0 64.4 8715.00