Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 61.0 | 61.0 | 60.1 | 60.1 | 9960.00 |
| 03 Feb, 2021 | 61.6 | 61.6 | 60.6 | 60.6 | 7470.00 |
| 02 Feb, 2021 | 60.8 | 61.6 | 60.8 | 61.6 | 7470.00 |
| 01 Feb, 2021 | 60.8 | 61.2 | 60.8 | 61.0 | 7470.00 |
| 29 Jan, 2021 | 65.0 | 65.0 | 61.1 | 64.0 | 14.94 Thousand |
| 28 Jan, 2021 | 59.1 | 67.9 | 59.1 | 67.9 | 16.18 Thousand |
| 27 Jan, 2021 | 59.0 | 62.0 | 59.0 | 62.0 | 14.94 Thousand |
| 26 Jan, 2021 | 59.0 | 59.0 | 58.2 | 59.0 | 6225.00 |
| 25 Jan, 2021 | 55.7 | 59.0 | 55.7 | 59.0 | 4980.00 |
| 22 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
6683
6684
6690
6665
6667
6679