Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 55.0 55.5 55.0 55.0 11.2 Thousand
22 Dec, 2020 55.5 55.7 55.0 55.7 23.65 Thousand
21 Dec, 2020 56.0 56.0 56.0 56.0 6225.00
18 Dec, 2020 56.0 56.8 56.0 56.8 7470.00
17 Dec, 2020 56.0 56.0 56.0 56.0 14.94 Thousand
16 Dec, 2020 58.0 58.0 57.0 57.0 11.2 Thousand
15 Dec, 2020 58.0 58.0 58.0 58.0 3735.00
14 Dec, 2020 57.2 57.2 57.2 57.2 1245.00
11 Dec, 2020 58.0 58.0 58.0 58.0 2490.00
10 Dec, 2020 59.5 59.5 59.5 59.5 -