Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 60.0 60.0 60.0 60.0 390.96 Thousand
27 Oct, 2020 60.5 60.5 60.5 60.5 -
26 Oct, 2020 61.0 61.0 60.1 60.5 300.06 Thousand
23 Oct, 2020 55.6 55.7 55.6 55.7 4980.00
22 Oct, 2020 57.0 57.0 57.0 57.0 -
21 Oct, 2020 57.0 57.0 57.0 57.0 -
20 Oct, 2020 57.0 57.0 57.0 57.0 -
19 Oct, 2020 57.0 57.0 57.0 57.0 1245.00
16 Oct, 2020 54.6 56.5 54.6 56.5 4980.00
15 Oct, 2020 58.5 58.5 58.5 58.5 -