Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 2490.00 |
| 10 Sep, 2020 | 61.0 | 61.0 | 60.5 | 60.5 | 8715.00 |
| 09 Sep, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 1245.00 |
| 08 Sep, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 6225.00 |
| 07 Sep, 2020 | 61.8 | 62.0 | 61.8 | 62.0 | 3735.00 |
| 04 Sep, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Sep, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 8715.00 |
| 02 Sep, 2020 | 62.1 | 62.1 | 62.1 | 62.1 | 2490.00 |
| 01 Sep, 2020 | 62.1 | 62.1 | 62.1 | 62.1 | 7470.00 |
| 31 Aug, 2020 | 62.0 | 62.1 | 62.0 | 62.0 | 9960.00 |
6683
6684
6690
6665
6667
6679