Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 63.0 | 63.4 | 62.5 | 63.0 | 35.65 Thousand |
| 19 May, 2020 | 62.4 | 62.5 | 62.4 | 62.5 | 7922.00 |
| 18 May, 2020 | 61.8 | 61.8 | 61.8 | 61.8 | 2640.00 |
| 15 May, 2020 | 62.2 | 62.5 | 62.0 | 62.0 | 35.65 Thousand |
| 14 May, 2020 | 62.5 | 62.6 | 62.1 | 62.1 | 7922.00 |
| 13 May, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 5281.00 |
| 12 May, 2020 | 61.1 | 62.5 | 61.0 | 62.5 | 18.48 Thousand |
| 11 May, 2020 | 62.8 | 62.8 | 61.0 | 61.0 | 18.48 Thousand |
| 08 May, 2020 | 63.5 | 63.5 | 63.0 | 63.0 | 3961.00 |
| 07 May, 2020 | 64.8 | 64.8 | 64.8 | 64.8 | - |
6683
6684
6690
6665
6667
6679