Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 60.0 60.0 59.8 59.8 5281.00
20 Apr, 2020 59.9 59.9 59.9 59.9 -
17 Apr, 2020 59.9 59.9 59.9 59.9 -
16 Apr, 2020 59.9 59.9 59.9 59.9 3961.00
15 Apr, 2020 59.8 59.8 59.8 59.8 2640.00
14 Apr, 2020 58.8 58.8 58.8 58.8 -
13 Apr, 2020 58.8 58.8 58.8 58.8 -
10 Apr, 2020 59.0 59.1 58.8 58.8 9243.00
09 Apr, 2020 58.5 58.5 58.5 58.5 -
08 Apr, 2020 58.5 58.5 58.0 58.5 5281.00