Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 60.5 62.4 60.5 62.4 36.97 Thousand
05 Mar, 2020 59.0 60.0 59.0 59.1 5281.00
04 Mar, 2020 59.8 59.8 59.6 59.6 11.88 Thousand
03 Mar, 2020 61.0 61.0 61.0 61.0 5281.00
02 Mar, 2020 55.8 60.0 55.8 60.0 6602.00
27 Feb, 2020 62.0 62.0 62.0 62.0 6602.00
26 Feb, 2020 63.5 63.5 62.3 62.3 14.52 Thousand
25 Feb, 2020 63.0 63.0 63.0 63.0 1320.00
24 Feb, 2020 63.2 63.2 63.2 63.2 1320.00
21 Feb, 2020 65.0 65.0 64.5 64.5 7922.00