Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 60.1 61.0 60.0 61.0 10.56 Thousand
27 Dec, 2019 61.0 61.2 60.5 60.5 19.8 Thousand
26 Dec, 2019 61.0 61.0 60.9 61.0 11.88 Thousand
25 Dec, 2019 61.0 61.0 60.9 61.0 11.88 Thousand
24 Dec, 2019 61.0 61.5 60.8 61.0 33.01 Thousand
23 Dec, 2019 62.0 62.0 61.4 61.6 23.76 Thousand
20 Dec, 2019 61.7 62.0 61.7 62.0 19.8 Thousand
19 Dec, 2019 61.7 62.0 61.7 62.0 19.8 Thousand
18 Dec, 2019 62.0 62.0 61.8 62.0 21.12 Thousand
17 Dec, 2019 62.0 62.0 61.0 62.0 31.69 Thousand