Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 64.0 64.0 64.0 64.0 1320.00
29 Nov, 2019 64.2 64.2 63.6 63.6 6602.00
28 Nov, 2019 63.8 64.5 63.2 64.5 27.72 Thousand
27 Nov, 2019 63.6 63.6 63.2 63.2 3961.00
26 Nov, 2019 63.6 63.6 63.2 63.2 3961.00
25 Nov, 2019 64.1 64.2 64.1 64.1 5281.00
22 Nov, 2019 63.5 63.8 63.5 63.8 5281.00
21 Nov, 2019 63.1 63.3 63.1 63.1 3961.00
20 Nov, 2019 63.1 63.3 63.1 63.1 3961.00
19 Nov, 2019 63.3 64.5 63.3 63.8 51.49 Thousand