Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 78.49 82.0 78.01 82.0 13.21 Thousand
25 Jul, 2019 76.38 78.07 76.38 76.5 5574.00
24 Jul, 2019 76.2 76.2 76.2 76.2 7922.00
23 Jul, 2019 76.21 76.5 75.79 75.79 13.2 Thousand
22 Jul, 2019 74.58 77.8 73.63 76.11 31.75 Thousand
19 Jul, 2019 78.5 80.0 78.1 80.0 13.17 Thousand
18 Jul, 2019 77.5 77.5 77.5 77.5 -
17 Jul, 2019 76.81 77.91 76.8 77.5 11.78 Thousand
16 Jul, 2019 77.47 78.5 77.47 78.0 14.07 Thousand
15 Jul, 2019 77.0 77.48 77.0 77.48 4201.00