Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 69.0 69.0 68.8 69.0 11.88 Thousand
01 Nov, 2019 69.0 69.0 69.0 69.0 9243.00
31 Oct, 2019 69.8 69.8 68.5 69.5 9243.00
30 Oct, 2019 68.2 70.0 68.2 69.8 103 Thousand
29 Oct, 2019 69.3 69.3 68.1 68.2 23.9 Thousand
28 Oct, 2019 69.4 69.5 69.3 69.5 17.23 Thousand
25 Oct, 2019 69.4 69.4 68.9 69.4 7988.00
24 Oct, 2019 69.7 69.7 69.3 69.4 48.92 Thousand
23 Oct, 2019 69.8 69.8 69.7 69.7 2640.00
22 Oct, 2019 69.9 70.0 69.5 70.0 25.15 Thousand