Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 75.81 76.53 75.81 76.12 15.25 Thousand
27 Jun, 2019 75.81 77.0 75.81 77.0 9705.00
26 Jun, 2019 80.0 80.0 80.0 80.0 -
25 Jun, 2019 80.0 80.0 80.0 80.0 1386.00
24 Jun, 2019 78.0 78.0 78.0 78.0 -
21 Jun, 2019 78.0 78.0 78.0 78.0 -
20 Jun, 2019 78.0 78.0 78.0 78.0 -
19 Jun, 2019 78.0 78.0 77.99 78.0 5545.00
18 Jun, 2019 75.51 75.51 75.51 75.51 -
17 Jun, 2019 75.51 75.51 75.51 75.51 1386.00