Sintrones Technology Corp. (6680)

TWD 69.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 84.19 84.19 80.9 84.19 58.37 Thousand
12 Apr, 2019 80.5 80.99 79.2 80.5 60.58 Thousand
11 Apr, 2019 79.0 79.67 76.01 79.0 14.14 Thousand
10 Apr, 2019 79.21 80.2 78.01 79.21 37.98 Thousand
09 Apr, 2019 79.75 80.0 78.75 79.75 40.9 Thousand
08 Apr, 2019 81.0 81.8 78.0 81.0 49.21 Thousand
03 Apr, 2019 77.25 78.5 77.0 77.25 24.95 Thousand
02 Apr, 2019 78.0 80.49 77.52 78.0 19.54 Thousand
01 Apr, 2019 80.49 80.49 77.0 80.49 42.98 Thousand
29 Mar, 2019 79.0 81.0 76.01 79.0 26.2 Thousand