Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 78.0 78.0 78.0 78.0 -
20 Jun, 2019 78.0 78.0 78.0 78.0 -
19 Jun, 2019 78.0 78.0 77.99 78.0 5545.00
18 Jun, 2019 75.51 75.51 75.51 75.51 -
17 Jun, 2019 75.51 75.51 75.51 75.51 1386.00
14 Jun, 2019 76.0 76.0 76.0 76.0 -
13 Jun, 2019 76.0 76.0 74.7 76.0 34.8 Thousand
12 Jun, 2019 75.31 76.11 74.81 75.31 26.13 Thousand
11 Jun, 2019 76.41 78.7 76.0 76.41 22.46 Thousand
10 Jun, 2019 79.5 80.1 79.5 79.5 12.47 Thousand