Sintrones Technology Corp. (6680)

TWD 67.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 64.0 64.0 63.38 64.0 8321.00
14 Dec, 2018 66.71 66.71 66.5 66.71 8320.00
13 Dec, 2018 70.05 70.05 70.05 70.05 -
12 Dec, 2018 70.05 70.05 70.05 70.05 -
11 Dec, 2018 70.05 70.05 67.0 70.05 694.00
10 Dec, 2018 70.1 70.1 70.1 70.1 -
07 Dec, 2018 70.1 70.1 70.1 70.1 -
06 Dec, 2018 70.1 70.1 70.1 70.1 -
05 Dec, 2018 70.1 70.1 70.1 70.1 -
04 Dec, 2018 70.1 70.1 66.6 70.1 140.00