Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 79.21 | 80.2 | 78.01 | 79.21 | 37.98 Thousand |
| 09 Apr, 2019 | 79.75 | 80.0 | 78.75 | 79.75 | 40.9 Thousand |
| 08 Apr, 2019 | 81.0 | 81.8 | 78.0 | 81.0 | 49.21 Thousand |
| 03 Apr, 2019 | 77.25 | 78.5 | 77.0 | 77.25 | 24.95 Thousand |
| 02 Apr, 2019 | 78.0 | 80.49 | 77.52 | 78.0 | 19.54 Thousand |
| 01 Apr, 2019 | 80.49 | 80.49 | 77.0 | 80.49 | 42.98 Thousand |
| 29 Mar, 2019 | 79.0 | 81.0 | 76.01 | 79.0 | 26.2 Thousand |
| 28 Mar, 2019 | 77.0 | 80.0 | 73.0 | 77.0 | 48.24 Thousand |
| 27 Mar, 2019 | 70.49 | 70.49 | 70.1 | 70.49 | 9746.00 |
| 26 Mar, 2019 | 70.09 | 70.09 | 69.5 | 70.09 | 19.41 Thousand |
6683
6684
6690
6665
6667
6679