Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 72.4 72.4 72.4 72.4 1386.00
08 Nov, 2018 72.5 72.5 72.5 72.5 -
07 Nov, 2018 72.5 72.5 72.5 72.5 2772.00
06 Nov, 2018 72.7 72.7 72.7 72.7 -
05 Nov, 2018 72.7 72.7 72.7 72.7 -
02 Nov, 2018 72.7 72.7 69.16 72.7 140.00
01 Nov, 2018 72.99 72.99 70.78 72.99 9013.00
31 Oct, 2018 71.2 71.2 71.2 71.2 1386.00
30 Oct, 2018 71.0 71.0 69.33 71.0 1526.00
29 Oct, 2018 73.0 73.0 73.0 73.0 -