Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 68.12 68.32 68.12 68.12 6932.00
20 Feb, 2019 70.3 72.8 69.98 70.3 10.03 Thousand
19 Feb, 2019 70.3 70.3 68.0 70.3 29.39 Thousand
18 Feb, 2019 65.47 65.47 65.47 65.47 -
15 Feb, 2019 65.47 65.68 65.47 65.47 9705.00
14 Feb, 2019 62.5 62.5 62.5 62.5 -
13 Feb, 2019 62.5 65.68 60.0 62.5 14.01 Thousand
12 Feb, 2019 62.4 62.4 62.4 62.4 -
11 Feb, 2019 62.4 62.4 62.0 62.4 4160.00
30 Jan, 2019 63.86 63.86 63.86 63.86 2772.00