Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 65.0 65.0 65.0 65.0 -
14 Jan, 2019 65.0 65.0 65.0 65.0 -
11 Jan, 2019 65.0 65.0 65.0 65.0 -
10 Jan, 2019 65.0 65.0 65.0 65.0 -
09 Jan, 2019 65.0 65.0 65.0 65.0 -
08 Jan, 2019 65.0 65.0 65.0 65.0 -
07 Jan, 2019 65.0 65.0 65.0 65.0 -
04 Jan, 2019 65.0 65.01 65.0 65.0 6932.00
03 Jan, 2019 66.03 66.03 66.03 66.03 -
02 Jan, 2019 66.03 66.84 66.03 66.03 9705.00