Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 70.52 70.52 70.52 70.52 1.00
15 Nov, 2018 69.5 69.5 69.26 69.5 4160.00
14 Nov, 2018 68.59 68.59 68.59 68.59 8318.00
13 Nov, 2018 72.4 72.4 72.4 72.4 -
12 Nov, 2018 72.4 72.4 72.4 72.4 -
09 Nov, 2018 72.4 72.4 72.4 72.4 1386.00
08 Nov, 2018 72.5 72.5 72.5 72.5 -
07 Nov, 2018 72.5 72.5 72.5 72.5 2772.00
06 Nov, 2018 72.7 72.7 72.7 72.7 -
05 Nov, 2018 72.7 72.7 72.7 72.7 -