Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 192.0 192.0 189.5 190.0 209.97 Thousand
25 Nov, 2024 193.0 195.5 192.0 194.0 281.61 Thousand
22 Nov, 2024 190.0 196.5 189.5 190.0 485.38 Thousand
21 Nov, 2024 192.5 192.5 187.5 187.5 433.68 Thousand
20 Nov, 2024 195.0 195.5 190.5 192.0 301.71 Thousand
19 Nov, 2024 192.5 194.0 191.5 193.0 371.5 Thousand
18 Nov, 2024 198.5 198.5 190.0 190.5 649.89 Thousand
15 Nov, 2024 198.0 205.0 198.0 198.0 589.06 Thousand
14 Nov, 2024 208.0 208.0 197.0 197.0 1.08 Million
13 Nov, 2024 207.5 210.5 206.0 206.0 608.24 Thousand