Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 264.0 | 265.5 | 259.5 | 260.0 | 704.11 Thousand |
| 02 Oct, 2025 | 272.0 | 272.5 | 263.5 | 264.0 | 995.19 Thousand |
| 01 Oct, 2025 | 273.0 | 277.5 | 269.5 | 269.5 | 494.48 Thousand |
| 30 Sep, 2025 | 273.5 | 274.0 | 269.0 | 273.0 | 328.21 Thousand |
| 29 Sep, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 26 Sep, 2025 | 282.5 | 283.5 | 267.0 | 272.5 | 1.04 Million |
| 25 Sep, 2025 | 280.0 | 285.0 | 277.0 | 279.0 | 874.81 Thousand |
| 24 Sep, 2025 | 275.5 | 285.0 | 275.5 | 278.0 | 1.15 Million |
| 23 Sep, 2025 | 279.5 | 284.0 | 273.5 | 275.5 | 995.23 Thousand |
| 22 Sep, 2025 | 269.5 | 280.5 | 268.0 | 279.5 | 1.55 Million |
6679
6680
6683
6662
6664
6665