Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.0
(-9.41%)
TWD 183.0
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 166.5 | 174.5 | 166.5 | 174.5 | 858.54 Thousand |
| 22 Apr, 2025 | 162.0 | 166.5 | 157.0 | 159.0 | 987.85 Thousand |
| 21 Apr, 2025 | 176.5 | 178.0 | 165.0 | 165.0 | 683.41 Thousand |
| 18 Apr, 2025 | 180.0 | 181.0 | 175.0 | 178.0 | 493.39 Thousand |
| 17 Apr, 2025 | 177.5 | 178.5 | 171.5 | 178.0 | 645.53 Thousand |
| 16 Apr, 2025 | 175.0 | 183.5 | 173.5 | 177.0 | 879.19 Thousand |
| 15 Apr, 2025 | 171.0 | 179.0 | 171.0 | 176.5 | 792.58 Thousand |
| 14 Apr, 2025 | 170.5 | 177.0 | 167.5 | 170.0 | 1.25 Million |
| 11 Apr, 2025 | 162.0 | 165.5 | 151.0 | 165.0 | 1.62 Million |
| 10 Apr, 2025 | 165.5 | 165.5 | 165.5 | 165.5 | 161.7 Thousand |
JNJ
8700
AJINF
MAYA
RE-B
3459