Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 207.5 212.5 207.5 208.0 614.49 Thousand
11 Nov, 2024 211.5 213.0 205.5 211.0 729.26 Thousand
08 Nov, 2024 213.0 220.0 210.0 211.0 1.49 Million
07 Nov, 2024 213.0 216.0 210.0 210.0 765.99 Thousand
06 Nov, 2024 221.0 221.0 210.0 212.5 2.27 Million
05 Nov, 2024 227.0 232.5 223.5 223.5 620.61 Thousand
04 Nov, 2024 225.5 229.0 221.5 226.0 530.79 Thousand
01 Nov, 2024 224.0 228.5 221.0 224.5 477.12 Thousand
31 Oct, 2024 227.5 227.5 227.5 227.5 -
30 Oct, 2024 233.0 234.0 227.0 227.5 905.23 Thousand