Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 269.0 | 278.5 | 267.5 | 269.5 | 1.13 Million |
| 18 Sep, 2025 | 262.0 | 267.0 | 259.0 | 266.5 | 468 Thousand |
| 17 Sep, 2025 | 264.0 | 264.0 | 258.5 | 259.5 | 499.94 Thousand |
| 16 Sep, 2025 | 266.5 | 266.5 | 260.0 | 262.5 | 580.28 Thousand |
| 15 Sep, 2025 | 266.0 | 268.0 | 262.0 | 264.0 | 555.57 Thousand |
| 12 Sep, 2025 | 269.0 | 272.5 | 264.0 | 264.5 | 1.11 Million |
| 11 Sep, 2025 | 276.0 | 278.0 | 266.5 | 268.0 | 3.17 Million |
| 10 Sep, 2025 | 291.0 | 293.0 | 285.0 | 288.0 | 1.18 Million |
| 09 Sep, 2025 | 292.0 | 296.5 | 286.0 | 288.5 | 2.18 Million |
| 08 Sep, 2025 | 289.5 | 291.0 | 284.0 | 288.0 | 1.09 Million |
6679
6680
6683
6662
6664
6665