Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 152.5 158.5 150.5 150.5 1.58 Million
08 Apr, 2025 167.0 171.0 167.0 167.0 1.15 Million
07 Apr, 2025 185.5 185.5 185.5 185.5 48.65 Thousand
02 Apr, 2025 198.5 210.0 198.5 206.0 1.18 Million
01 Apr, 2025 189.0 203.0 187.5 199.5 987 Thousand
31 Mar, 2025 195.5 196.5 184.0 186.5 1.2 Million
28 Mar, 2025 206.0 206.0 197.0 201.5 1.16 Million
27 Mar, 2025 214.0 214.5 204.5 207.0 1.21 Million
26 Mar, 2025 217.0 218.5 213.5 216.0 502.22 Thousand
25 Mar, 2025 221.0 221.5 212.5 216.5 1 Million