Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 221.5 223.0 216.5 218.5 825.72 Thousand
21 Mar, 2025 219.5 223.5 217.0 220.0 1.67 Million
20 Mar, 2025 220.0 228.0 217.0 219.5 1.78 Million
19 Mar, 2025 219.0 223.5 216.5 216.5 1.6 Million
18 Mar, 2025 210.0 223.0 209.5 219.0 3.59 Million
17 Mar, 2025 210.0 210.0 204.5 206.5 1.38 Million
14 Mar, 2025 207.0 214.0 202.5 208.5 3.69 Million
13 Mar, 2025 199.0 206.0 196.0 197.0 1.11 Million
12 Mar, 2025 200.0 202.5 195.0 196.5 1.22 Million
11 Mar, 2025 193.0 205.0 188.0 198.0 3.37 Million