Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 283.0 | 290.0 | 281.5 | 286.0 | 1.29 Million |
| 04 Sep, 2025 | 284.0 | 289.5 | 279.5 | 280.0 | 1.3 Million |
| 03 Sep, 2025 | 280.0 | 286.0 | 277.5 | 284.0 | 1.37 Million |
| 02 Sep, 2025 | 294.0 | 294.5 | 272.0 | 276.5 | 3.56 Million |
| 01 Sep, 2025 | 304.5 | 310.0 | 282.0 | 290.0 | 8.2 Million |
| 29 Aug, 2025 | 291.0 | 301.0 | 278.0 | 301.0 | 6.46 Million |
| 28 Aug, 2025 | 279.5 | 279.5 | 273.0 | 274.0 | 1.36 Million |
| 27 Aug, 2025 | 274.0 | 278.0 | 272.0 | 277.5 | 1.89 Million |
| 26 Aug, 2025 | 273.0 | 275.0 | 268.0 | 273.5 | 2.65 Million |
| 25 Aug, 2025 | 265.0 | 271.5 | 265.0 | 268.5 | 1.48 Million |
6679
6680
6683
6662
6664
6665