Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 233.0 237.0 230.5 231.5 726.58 Thousand
28 Oct, 2024 236.0 239.0 230.0 234.5 865.31 Thousand
25 Oct, 2024 241.0 241.0 234.0 234.5 1.11 Million
24 Oct, 2024 234.0 250.0 232.0 239.0 3 Million
23 Oct, 2024 224.0 238.5 224.0 234.5 1.64 Million
22 Oct, 2024 230.5 232.5 222.5 226.0 888.82 Thousand
21 Oct, 2024 227.0 234.5 226.0 230.5 1.14 Million
18 Oct, 2024 228.0 236.0 222.0 227.0 3.25 Million
17 Oct, 2024 223.0 226.5 219.0 222.5 817.85 Thousand
16 Oct, 2024 218.5 229.0 216.0 226.5 1.08 Million