Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 263.0 267.0 259.0 259.5 809.41 Thousand
21 Aug, 2025 260.5 271.5 260.5 263.5 1.11 Million
20 Aug, 2025 263.0 264.5 255.0 259.5 1.1 Million
19 Aug, 2025 265.5 270.0 260.0 265.5 1.23 Million
18 Aug, 2025 268.0 270.0 260.0 264.5 2.02 Million
15 Aug, 2025 271.5 275.0 266.5 270.0 1.71 Million
14 Aug, 2025 268.5 271.5 263.0 268.0 1.76 Million
13 Aug, 2025 277.0 277.5 260.0 264.0 2.33 Million
12 Aug, 2025 272.5 275.0 266.5 270.0 1.91 Million
11 Aug, 2025 275.5 276.5 264.0 271.0 2.16 Million