Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 224.5 227.0 218.5 219.5 942.38 Thousand
14 Oct, 2024 219.0 224.5 218.0 221.0 1.52 Million
11 Oct, 2024 211.0 213.0 208.0 208.0 399.61 Thousand
09 Oct, 2024 218.0 219.5 211.0 212.0 500.53 Thousand
08 Oct, 2024 218.0 219.0 211.5 215.0 578.73 Thousand
07 Oct, 2024 206.0 221.5 206.0 220.5 1.32 Million
04 Oct, 2024 215.5 215.5 202.5 204.0 956.28 Thousand
01 Oct, 2024 210.5 216.5 208.0 215.0 432.63 Thousand
30 Sep, 2024 213.0 214.0 208.5 208.5 346.72 Thousand
27 Sep, 2024 221.0 223.5 213.0 213.5 814.79 Thousand