Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 212.0 226.0 212.0 221.0 1.78 Million
11 Sep, 2024 208.0 218.0 207.5 208.0 1.75 Million
10 Sep, 2024 211.5 211.5 200.5 203.5 1.41 Million
09 Sep, 2024 209.0 213.0 204.5 205.5 946.21 Thousand
08 Sep, 2024 209.0 213.0 204.5 205.5 923 Thousand
06 Sep, 2024 215.5 218.5 213.5 214.5 577.58 Thousand
05 Sep, 2024 218.5 221.0 214.5 214.5 820.69 Thousand
04 Sep, 2024 219.0 223.0 208.5 214.0 1.49 Million
03 Sep, 2024 226.0 233.5 226.0 228.5 1.46 Million
02 Sep, 2024 229.5 235.0 224.0 226.0 1.37 Million