Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 246.0 246.0 240.5 243.0 960.6 Thousand
24 Jul, 2025 241.0 248.0 241.0 246.5 1 Million
23 Jul, 2025 243.5 247.5 240.5 240.5 1.09 Million
22 Jul, 2025 248.5 251.0 239.5 241.5 1.82 Million
21 Jul, 2025 252.0 252.0 246.0 247.5 1.27 Million
18 Jul, 2025 259.5 260.0 248.0 252.0 2.76 Million
17 Jul, 2025 251.0 255.5 248.0 254.0 1.98 Million
16 Jul, 2025 260.0 262.0 247.0 253.5 3.85 Million
15 Jul, 2025 248.0 256.0 244.0 256.0 3.56 Million
14 Jul, 2025 245.0 261.0 243.0 245.5 9.7 Million