Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.0
(-9.41%)
TWD 183.0
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.5 | 198.5 | 195.5 | 197.0 | 9000.00 |
| 05 Jun, 2025 | 199.5 | 203.5 | 199.5 | 203.5 | 18 Thousand |
| 04 Jun, 2025 | 199.0 | 200.5 | 199.0 | 200.0 | 120.15 Thousand |
| 03 Jun, 2025 | 202.5 | 203.0 | 201.0 | 202.5 | 28 Thousand |
| 02 Jun, 2025 | 200.5 | 203.0 | 199.5 | 200.5 | 9000.00 |
| 29 May, 2025 | 204.0 | 206.0 | 201.0 | 201.5 | 800.46 Thousand |
| 28 May, 2025 | 203.0 | 204.0 | 198.5 | 201.0 | 566.94 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 199.5 | 200.0 | 524.02 Thousand |
| 26 May, 2025 | 204.0 | 206.0 | 201.0 | 201.0 | 828.99 Thousand |
| 23 May, 2025 | 208.0 | 210.5 | 204.0 | 204.0 | 1.75 Million |
JNJ
8700
AJINF
MAYA
RE-B
3459