Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 186.5 187.0 182.5 183.0 86.13 Thousand
23 Dec, 2024 185.0 186.5 183.5 185.0 120.1 Thousand
20 Dec, 2024 183.5 185.5 181.5 183.0 149 Thousand
19 Dec, 2024 184.0 184.0 181.0 183.5 134.73 Thousand
18 Dec, 2024 184.0 185.0 181.0 184.5 172.97 Thousand
17 Dec, 2024 181.0 185.0 180.5 185.0 204.66 Thousand
16 Dec, 2024 186.5 186.5 178.5 179.0 495.81 Thousand
13 Dec, 2024 192.5 192.5 185.5 186.5 367.95 Thousand
12 Dec, 2024 193.5 196.0 191.0 191.5 439.87 Thousand
11 Dec, 2024 193.0 196.5 190.0 190.5 765.88 Thousand