Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 208.0 210.5 204.0 204.0 1.75 Million
22 May, 2025 203.0 207.0 199.5 203.5 938.86 Thousand
21 May, 2025 203.0 205.0 203.0 203.5 714.78 Thousand
20 May, 2025 205.0 213.5 200.5 204.0 2.86 Million
19 May, 2025 202.0 203.5 199.0 201.0 777.66 Thousand
16 May, 2025 200.0 213.0 199.0 203.0 2.09 Million
15 May, 2025 203.0 203.0 196.5 200.5 1.46 Million
14 May, 2025 193.5 202.0 192.0 202.0 2.02 Million
13 May, 2025 195.5 197.0 190.0 190.5 1.03 Million
12 May, 2025 190.5 193.0 190.0 190.0 561.24 Thousand