Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 203.0 203.0 196.5 200.5 1.46 Million
14 May, 2025 193.5 202.0 192.0 202.0 2.02 Million
13 May, 2025 195.5 197.0 190.0 190.5 1.03 Million
12 May, 2025 190.5 193.0 190.0 190.0 561.24 Thousand
09 May, 2025 190.0 191.5 182.5 189.0 908.36 Thousand
08 May, 2025 194.0 194.0 189.0 190.0 750.86 Thousand
07 May, 2025 197.0 197.5 187.5 189.0 2.53 Million
06 May, 2025 190.5 208.5 190.5 205.0 1.87 Million
05 May, 2025 203.5 204.5 182.5 194.0 2.18 Million
02 May, 2025 192.5 205.0 190.0 202.0 2.53 Million