Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 254.0 258.5 250.0 257.5 361.6 Thousand
04 Nov, 2025 263.5 268.0 257.0 257.5 757.31 Thousand
03 Nov, 2025 260.5 265.0 257.0 265.0 632.63 Thousand
31 Oct, 2025 253.0 258.5 252.5 258.5 286.11 Thousand
30 Oct, 2025 256.5 259.5 251.0 253.0 480.89 Thousand
29 Oct, 2025 255.0 260.0 255.0 256.5 418.25 Thousand
28 Oct, 2025 256.0 256.0 250.5 252.5 398.3 Thousand
27 Oct, 2025 260.0 260.0 253.5 256.0 311.3 Thousand
23 Oct, 2025 255.0 256.5 252.0 255.0 390.17 Thousand
22 Oct, 2025 260.5 261.0 255.0 257.0 586.98 Thousand