Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.0
(-9.41%)
TWD 183.0
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 210.5 | 211.5 | 207.0 | 209.0 | 1.81 Million |
| 09 Jun, 2025 | 201.5 | 211.0 | 200.5 | 209.0 | 3.51 Million |
| 06 Jun, 2025 | 198.5 | 199.0 | 195.0 | 199.0 | 452.9 Thousand |
| 05 Jun, 2025 | 199.5 | 203.5 | 196.5 | 197.0 | 867.33 Thousand |
| 04 Jun, 2025 | 199.0 | 200.5 | 198.5 | 199.5 | 584.07 Thousand |
| 03 Jun, 2025 | 202.5 | 203.0 | 195.5 | 195.5 | 878.45 Thousand |
| 02 Jun, 2025 | 200.5 | 203.0 | 199.5 | 200.0 | 900.06 Thousand |
| 29 May, 2025 | 204.0 | 206.0 | 201.0 | 201.5 | 801.48 Thousand |
| 28 May, 2025 | 203.0 | 204.0 | 198.5 | 201.0 | 566.94 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 199.5 | 200.0 | 524.02 Thousand |
JNJ
8700
AJINF
MAYA
RE-B
3459