Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.0
(-9.41%)
TWD 183.0
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 204.0 | 206.0 | 201.0 | 201.5 | 800.46 Thousand |
| 28 May, 2025 | 203.0 | 204.0 | 198.5 | 201.0 | 566.94 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 199.5 | 200.0 | 524.02 Thousand |
| 26 May, 2025 | 204.0 | 206.0 | 201.0 | 201.0 | 828.99 Thousand |
| 23 May, 2025 | 208.0 | 210.5 | 204.0 | 204.0 | 1.75 Million |
| 22 May, 2025 | 203.0 | 207.0 | 199.5 | 203.5 | 938.86 Thousand |
| 21 May, 2025 | 203.0 | 205.0 | 203.0 | 203.5 | 714.78 Thousand |
| 20 May, 2025 | 205.0 | 213.5 | 200.5 | 204.0 | 2.86 Million |
| 19 May, 2025 | 202.0 | 203.5 | 199.0 | 201.0 | 777.66 Thousand |
| 16 May, 2025 | 200.0 | 213.0 | 199.0 | 203.0 | 2.09 Million |
JNJ
8700
AJINF
MAYA
RE-B
3459