Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 264.0 | 267.5 | 260.0 | 260.5 | 594.86 Thousand |
| 20 Oct, 2025 | 266.5 | 266.5 | 260.0 | 260.5 | 485.13 Thousand |
| 17 Oct, 2025 | 267.0 | 267.0 | 257.5 | 262.5 | 873.39 Thousand |
| 16 Oct, 2025 | 271.0 | 272.5 | 265.0 | 267.0 | 918.78 Thousand |
| 15 Oct, 2025 | 263.5 | 272.0 | 260.0 | 269.0 | 1.31 Million |
| 14 Oct, 2025 | 266.5 | 278.0 | 256.0 | 257.0 | 2.05 Million |
| 13 Oct, 2025 | 245.0 | 259.0 | 239.5 | 258.0 | 816.82 Thousand |
| 09 Oct, 2025 | 266.0 | 267.0 | 254.0 | 256.0 | 1.23 Million |
| 08 Oct, 2025 | 269.5 | 269.5 | 263.0 | 263.5 | 692.6 Thousand |
| 07 Oct, 2025 | 265.0 | 271.5 | 256.5 | 269.5 | 1.07 Million |
6679
6680
6683
6662
6664
6665