Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 197.0 197.5 187.5 189.0 2.53 Million
06 May, 2025 190.5 208.5 190.5 205.0 1.87 Million
05 May, 2025 203.5 204.5 182.5 194.0 2.18 Million
02 May, 2025 192.5 205.0 190.0 202.0 2.53 Million
01 May, 2025 183.5 191.5 183.5 186.5 1.97 Million
30 Apr, 2025 183.5 191.5 183.5 186.5 2.05 Million
29 Apr, 2025 177.5 180.0 176.5 179.5 436.83 Thousand
28 Apr, 2025 178.5 179.5 177.0 177.0 334.96 Thousand
25 Apr, 2025 180.5 184.0 175.5 176.0 883.03 Thousand
24 Apr, 2025 174.5 180.0 174.5 174.5 840.67 Thousand