Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 241.0 | 243.0 | 233.0 | 243.0 | 4.72 Million |
| 10 Jul, 2025 | 220.0 | 226.0 | 216.0 | 221.0 | 1.09 Million |
| 09 Jul, 2025 | 220.0 | 222.0 | 217.5 | 218.0 | 719.23 Thousand |
| 08 Jul, 2025 | 215.8 | 219.25 | 213.83 | 216.79 | 764.34 Thousand |
| 07 Jul, 2025 | 218.27 | 221.22 | 215.31 | 215.8 | 973.43 Thousand |
| 04 Jul, 2025 | 229.6 | 231.57 | 217.77 | 219.25 | 2.08 Million |
| 03 Jul, 2025 | 243.39 | 244.38 | 224.67 | 226.64 | 3.97 Million |
| 02 Jul, 2025 | 226.0 | 246.5 | 224.5 | 244.5 | 8.31 Million |
| 01 Jul, 2025 | 225.0 | 228.5 | 223.0 | 224.5 | 1.48 Million |
| 30 Jun, 2025 | 217.0 | 227.5 | 215.5 | 225.0 | 2.87 Million |
6679
6680
6683
6662
6664
6665