Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 198.0 199.5 192.5 198.0 1.16 Million
16 Aug, 2024 198.0 200.0 193.5 198.0 1.52 Million
15 Aug, 2024 191.5 199.0 188.0 196.0 1.36 Million
14 Aug, 2024 192.0 193.5 188.0 188.5 1.64 Million
13 Aug, 2024 186.0 189.0 182.5 188.0 2.36 Million
12 Aug, 2024 175.0 180.0 175.0 175.0 712 Thousand
09 Aug, 2024 173.5 182.5 171.5 175.0 1.23 Million
08 Aug, 2024 164.5 173.0 162.0 166.5 758 Thousand
07 Aug, 2024 157.5 167.0 156.0 167.0 653 Thousand
06 Aug, 2024 163.0 163.5 141.5 152.0 1.49 Million