Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 217.5 | 223.0 | 214.0 | 215.0 | 2.46 Million |
| 26 Jun, 2025 | 220.0 | 223.5 | 218.0 | 221.5 | 1.22 Million |
| 25 Jun, 2025 | 227.0 | 227.0 | 218.5 | 218.5 | 3.13 Million |
| 24 Jun, 2025 | 222.0 | 224.0 | 216.5 | 221.5 | 1.69 Million |
| 23 Jun, 2025 | 209.5 | 222.5 | 206.5 | 219.5 | 1.68 Million |
| 20 Jun, 2025 | 212.5 | 219.0 | 208.5 | 213.0 | 1.54 Million |
| 19 Jun, 2025 | 216.5 | 217.0 | 212.0 | 212.0 | 736.12 Thousand |
| 18 Jun, 2025 | 220.5 | 222.0 | 216.0 | 216.0 | 1.2 Million |
| 17 Jun, 2025 | 215.0 | 225.0 | 214.5 | 218.5 | 3.03 Million |
| 16 Jun, 2025 | 208.0 | 214.0 | 204.5 | 212.5 | 923.1 Thousand |
6679
6680
6683
6662
6664
6665