Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 198.5 201.5 192.0 200.0 1.57 Million
17 Jul, 2024 206.5 212.0 201.0 204.0 2.22 Million
16 Jul, 2024 201.5 205.5 200.0 200.5 535 Thousand
15 Jul, 2024 198.0 204.0 197.5 201.0 1.02 Million
12 Jul, 2024 205.5 206.0 198.0 200.0 1.67 Million
11 Jul, 2024 215.5 220.0 206.5 209.5 1.88 Million
10 Jul, 2024 207.0 217.0 207.0 209.5 1.39 Million
09 Jul, 2024 212.5 217.0 203.0 206.5 1.54 Million
08 Jul, 2024 229.93 237.36 207.13 209.61 3.22 Million
05 Jul, 2024 219.02 234.39 218.53 225.96 4.78 Million