Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 204.0 | 206.0 | 201.0 | 201.5 | 790.01 Thousand |
| 28 May, 2025 | 203.0 | 204.0 | 198.5 | 201.0 | 559.1 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 199.5 | 200.0 | 514.01 Thousand |
| 26 May, 2025 | 204.0 | 206.0 | 201.0 | 201.0 | 817.31 Thousand |
| 23 May, 2025 | 208.0 | 210.5 | 204.0 | 204.0 | 430.02 Thousand |
| 22 May, 2025 | 203.0 | 207.0 | 199.5 | 203.5 | 923 Thousand |
| 21 May, 2025 | 203.0 | 205.0 | 203.0 | 203.5 | 705.03 Thousand |
| 20 May, 2025 | 205.0 | 213.5 | 200.5 | 204.0 | 2.83 Million |
| 19 May, 2025 | 202.0 | 203.5 | 199.0 | 201.0 | 759.07 Thousand |
| 16 May, 2025 | 200.0 | 213.0 | 199.0 | 203.0 | 2.06 Million |
6679
6680
6683
6662
6664
6665