Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 202.18 216.05 200.69 216.05 2.97 Million
03 Jul, 2024 196.73 202.18 194.25 196.73 2.43 Million
02 Jul, 2024 190.28 200.19 189.29 193.26 4.18 Million
01 Jul, 2024 178.39 193.26 177.9 189.29 3.08 Million
28 Jun, 2024 181.0 183.0 180.0 180.5 399 Thousand
27 Jun, 2024 181.5 182.0 179.5 180.5 1.06 Million
26 Jun, 2024 184.0 192.0 184.0 188.5 2.15 Million
25 Jun, 2024 184.5 186.0 180.5 183.0 1.27 Million
24 Jun, 2024 181.5 181.5 177.5 178.0 437 Thousand
21 Jun, 2024 179.0 183.5 177.0 181.5 524 Thousand