Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 203.0 | 203.0 | 196.5 | 200.5 | 1.43 Million |
| 14 May, 2025 | 193.5 | 202.0 | 192.0 | 202.0 | 1.99 Million |
| 13 May, 2025 | 195.5 | 197.0 | 190.0 | 190.5 | 1.02 Million |
| 12 May, 2025 | 190.5 | 193.0 | 190.0 | 190.0 | 554.01 Thousand |
| 09 May, 2025 | 190.0 | 191.5 | 182.5 | 189.0 | 891.17 Thousand |
| 08 May, 2025 | 194.0 | 194.0 | 189.0 | 190.0 | 742.03 Thousand |
| 07 May, 2025 | 197.0 | 197.5 | 187.5 | 189.0 | 2.5 Million |
| 06 May, 2025 | 190.5 | 208.5 | 190.5 | 205.0 | 1.84 Million |
| 05 May, 2025 | 203.5 | 204.5 | 182.5 | 194.0 | 2.15 Million |
| 02 May, 2025 | 192.5 | 205.0 | 190.0 | 202.0 | 2.5 Million |
6679
6680
6683
6662
6664
6665