Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 181.0 182.5 177.0 177.5 595 Thousand
04 Jun, 2024 187.5 188.5 179.0 180.5 1 Million
03 Jun, 2024 188.0 190.0 185.0 185.5 1.02 Million
31 May, 2024 188.5 189.0 183.5 185.5 704 Thousand
30 May, 2024 187.5 189.5 183.0 186.0 1.28 Million
29 May, 2024 198.5 199.0 190.0 190.0 1.73 Million
28 May, 2024 191.5 197.0 189.0 196.5 2.06 Million
27 May, 2024 193.5 198.5 187.5 190.5 3.24 Million
24 May, 2024 177.5 195.5 177.0 193.0 4.59 Million
23 May, 2024 182.5 187.0 178.0 178.0 1.37 Million