Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 175.0 183.5 173.5 177.0 869.34 Thousand
15 Apr, 2025 171.0 179.0 171.0 176.5 780.11 Thousand
14 Apr, 2025 170.5 177.0 167.5 170.0 1.22 Million
11 Apr, 2025 162.0 165.5 151.0 165.0 1.59 Million
10 Apr, 2025 165.5 165.5 165.5 165.5 159 Thousand
09 Apr, 2025 152.5 158.5 150.5 150.5 1.56 Million
08 Apr, 2025 167.0 171.0 167.0 167.0 1.13 Million
07 Apr, 2025 185.5 185.5 185.5 185.5 43 Thousand
02 Apr, 2025 198.5 210.0 198.5 206.0 1.16 Million
01 Apr, 2025 189.0 203.0 187.5 199.5 971.23 Thousand