Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 210.0 | 210.0 | 204.5 | 206.5 | 1.36 Million |
| 14 Mar, 2025 | 207.0 | 214.0 | 202.5 | 208.5 | 3.64 Million |
| 13 Mar, 2025 | 199.0 | 206.0 | 196.0 | 197.0 | 1.08 Million |
| 12 Mar, 2025 | 200.0 | 202.5 | 195.0 | 196.5 | 1.21 Million |
| 11 Mar, 2025 | 193.0 | 205.0 | 188.0 | 198.0 | 3.34 Million |
| 10 Mar, 2025 | 195.0 | 195.0 | 188.5 | 188.5 | 399.11 Thousand |
| 07 Mar, 2025 | 197.0 | 198.5 | 191.0 | 192.0 | 483 Thousand |
| 06 Mar, 2025 | 201.0 | 203.0 | 197.0 | 197.0 | 630.5 Thousand |
| 05 Mar, 2025 | 206.0 | 207.5 | 199.0 | 200.0 | 1.91 Million |
| 04 Mar, 2025 | 185.0 | 204.0 | 180.5 | 204.0 | 1.78 Million |
6679
6680
6683
6662
6664
6665