Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 163.5 180.0 162.5 174.5 2.94 Million
07 May, 2024 163.5 168.5 161.0 165.0 1.32 Million
06 May, 2024 159.0 161.0 158.0 159.0 432 Thousand
03 May, 2024 162.0 162.0 156.5 156.5 675 Thousand
02 May, 2024 161.0 161.5 158.5 159.0 605 Thousand
30 Apr, 2024 165.0 166.0 162.0 162.0 513 Thousand
29 Apr, 2024 168.0 168.0 162.0 164.5 823 Thousand
26 Apr, 2024 166.5 169.5 165.5 165.5 708 Thousand
25 Apr, 2024 168.0 168.0 162.0 164.5 637 Thousand
24 Apr, 2024 169.0 171.0 167.5 169.5 988 Thousand