Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 188.5 194.5 183.0 183.0 4.34 Million
08 Apr, 2024 183.0 195.0 181.0 183.0 3.92 Million
03 Apr, 2024 180.0 185.5 177.0 182.0 3.6 Million
02 Apr, 2024 170.0 188.0 170.0 182.5 11.58 Million
01 Apr, 2024 162.0 173.5 158.0 173.5 8.01 Million
29 Mar, 2024 159.0 167.0 152.5 154.0 8.03 Million
28 Mar, 2024 149.0 159.0 148.5 158.0 3.91 Million
27 Mar, 2024 148.0 149.0 145.5 147.0 856 Thousand
26 Mar, 2024 153.5 153.5 153.5 153.5 -
25 Mar, 2024 154.0 157.0 153.5 153.5 893 Thousand