Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 177.0 | 179.5 | 174.5 | 175.5 | 171.32 Thousand |
| 13 Feb, 2025 | 172.5 | 177.0 | 172.5 | 176.5 | 164.02 Thousand |
| 12 Feb, 2025 | 175.5 | 177.5 | 172.5 | 172.5 | 181.03 Thousand |
| 11 Feb, 2025 | 176.0 | 179.5 | 173.5 | 174.5 | 342.16 Thousand |
| 10 Feb, 2025 | 168.5 | 168.5 | 166.0 | 168.0 | 104.61 Thousand |
| 07 Feb, 2025 | 169.0 | 171.0 | 169.0 | 170.0 | 91.21 Thousand |
| 06 Feb, 2025 | 172.0 | 172.0 | 169.0 | 170.0 | 68.93 Thousand |
| 05 Feb, 2025 | 167.0 | 170.5 | 167.0 | 170.5 | 86.05 Thousand |
| 04 Feb, 2025 | 165.5 | 167.0 | 164.0 | 165.5 | 109.02 Thousand |
| 03 Feb, 2025 | 169.5 | 169.5 | 164.5 | 165.5 | 196.14 Thousand |
6679
6680
6683
6662
6664
6665