Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 181.5 | 181.5 | 178.5 | 179.0 | 111 Thousand |
| 07 Jan, 2025 | 181.0 | 184.0 | 180.0 | 182.0 | 236 Thousand |
| 06 Jan, 2025 | 179.5 | 184.0 | 177.0 | 180.0 | 163 Thousand |
| 03 Jan, 2025 | 177.5 | 180.0 | 176.5 | 176.5 | 119 Thousand |
| 02 Jan, 2025 | 180.0 | 180.5 | 176.5 | 176.5 | 156 Thousand |
| 31 Dec, 2024 | 180.5 | 182.0 | 174.5 | 181.0 | 280 Thousand |
| 30 Dec, 2024 | 180.0 | 183.0 | 180.0 | 180.5 | 150 Thousand |
| 27 Dec, 2024 | 186.0 | 186.0 | 182.0 | 182.5 | 148 Thousand |
| 26 Dec, 2024 | 189.5 | 192.0 | 185.5 | 185.5 | 156 Thousand |
| 25 Dec, 2024 | 183.5 | 190.0 | 183.5 | 189.0 | 246 Thousand |
6679
6680
6683
6662
6664
6665