Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 186.5 | 187.0 | 182.5 | 183.0 | 81 Thousand |
| 23 Dec, 2024 | 185.0 | 186.5 | 183.5 | 185.0 | 116 Thousand |
| 20 Dec, 2024 | 183.5 | 185.5 | 181.5 | 183.0 | 143 Thousand |
| 19 Dec, 2024 | 184.0 | 184.0 | 181.0 | 183.5 | 130 Thousand |
| 18 Dec, 2024 | 184.0 | 185.0 | 181.0 | 184.5 | 170 Thousand |
| 17 Dec, 2024 | 181.0 | 185.0 | 180.5 | 185.0 | 198 Thousand |
| 16 Dec, 2024 | 186.5 | 186.5 | 178.5 | 179.0 | 478 Thousand |
| 13 Dec, 2024 | 192.5 | 192.5 | 185.5 | 186.5 | 357 Thousand |
| 12 Dec, 2024 | 193.5 | 196.0 | 191.0 | 191.5 | 432 Thousand |
| 11 Dec, 2024 | 193.0 | 196.5 | 190.0 | 190.5 | 759 Thousand |
6679
6680
6683
6662
6664
6665