Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 150.5 152.5 144.0 147.0 4.6 Million
21 Feb, 2024 145.5 148.5 142.0 146.0 2.96 Million
20 Feb, 2024 139.5 150.5 138.0 144.5 6.98 Million
19 Feb, 2024 140.0 141.5 136.0 137.5 2.26 Million
16 Feb, 2024 136.0 146.0 134.5 143.0 5.69 Million
15 Feb, 2024 129.0 135.5 123.5 133.0 3.22 Million
05 Feb, 2024 131.0 134.0 126.0 126.5 2.77 Million
02 Feb, 2024 130.0 139.5 130.0 131.5 7.76 Million
01 Feb, 2024 129.0 132.5 126.5 128.5 8.2 Million
31 Jan, 2024 121.0 129.0 121.0 129.0 9.49 Million