Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 105.5 106.5 104.0 104.0 1.22 Million
15 Jan, 2024 104.0 109.5 104.0 106.5 2.64 Million
12 Jan, 2024 104.0 104.5 101.0 102.0 1.06 Million
11 Jan, 2024 105.0 109.0 103.5 103.5 3.43 Million
10 Jan, 2024 103.0 105.5 102.0 102.0 1.06 Million
09 Jan, 2024 109.5 109.5 103.0 103.5 1.81 Million
08 Jan, 2024 109.0 111.5 106.0 107.5 1.37 Million
05 Jan, 2024 110.5 112.5 108.0 108.5 1.87 Million
04 Jan, 2024 112.0 114.5 106.0 110.0 4.57 Million
03 Jan, 2024 113.0 117.0 110.0 113.0 3.87 Million