Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 192.0 | 192.0 | 189.5 | 190.0 | 204 Thousand |
| 25 Nov, 2024 | 193.0 | 195.5 | 192.0 | 194.0 | 276 Thousand |
| 22 Nov, 2024 | 190.0 | 196.5 | 189.5 | 190.0 | 478 Thousand |
| 21 Nov, 2024 | 192.5 | 192.5 | 187.5 | 187.5 | 419 Thousand |
| 20 Nov, 2024 | 195.0 | 195.5 | 190.5 | 192.0 | 301.71 Thousand |
| 19 Nov, 2024 | 192.5 | 194.0 | 191.5 | 193.0 | 366 Thousand |
| 18 Nov, 2024 | 198.5 | 198.5 | 190.0 | 190.5 | 611 Thousand |
| 15 Nov, 2024 | 198.0 | 205.0 | 198.0 | 198.0 | 578 Thousand |
| 14 Nov, 2024 | 208.0 | 208.0 | 197.0 | 197.0 | 1.05 Million |
| 13 Nov, 2024 | 207.5 | 210.5 | 206.0 | 206.0 | 597 Thousand |
6679
6680
6683
6662
6664
6665