Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 233.0 | 237.0 | 230.5 | 231.5 | 717 Thousand |
| 28 Oct, 2024 | 236.0 | 239.0 | 230.0 | 234.5 | 840 Thousand |
| 25 Oct, 2024 | 241.0 | 241.0 | 234.0 | 234.5 | 1.09 Million |
| 24 Oct, 2024 | 234.0 | 250.0 | 232.0 | 239.0 | 2.95 Million |
| 23 Oct, 2024 | 224.0 | 238.5 | 224.0 | 234.5 | 1.62 Million |
| 22 Oct, 2024 | 230.5 | 232.5 | 222.5 | 226.0 | 875 Thousand |
| 21 Oct, 2024 | 227.0 | 234.5 | 226.0 | 230.5 | 1.11 Million |
| 18 Oct, 2024 | 228.0 | 236.0 | 222.0 | 227.0 | 3.21 Million |
| 17 Oct, 2024 | 223.0 | 226.5 | 219.0 | 222.5 | 805 Thousand |
| 16 Oct, 2024 | 218.5 | 229.0 | 216.0 | 226.5 | 1.06 Million |
6679
6680
6683
6662
6664
6665