Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 224.5 227.0 218.5 219.5 927 Thousand
14 Oct, 2024 219.0 224.5 218.0 221.0 1.49 Million
11 Oct, 2024 211.0 213.0 208.0 208.0 388 Thousand
09 Oct, 2024 218.0 219.5 211.0 212.0 489 Thousand
08 Oct, 2024 218.0 219.0 211.5 215.0 567 Thousand
07 Oct, 2024 206.0 221.5 206.0 220.5 1.3 Million
04 Oct, 2024 215.5 215.5 202.5 204.0 925 Thousand
03 Oct, 2024 215.0 215.0 215.0 215.0 -
02 Oct, 2024 215.0 215.0 215.0 215.0 -
01 Oct, 2024 210.5 216.5 208.0 215.0 427 Thousand