Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 222.5 | 225.5 | 218.0 | 225.0 | 1.02 Million |
| 12 Sep, 2024 | 212.0 | 226.0 | 212.0 | 221.0 | 1.75 Million |
| 11 Sep, 2024 | 208.0 | 218.0 | 207.5 | 208.0 | 1.41 Million |
| 10 Sep, 2024 | 211.5 | 211.5 | 200.5 | 203.5 | 876 Thousand |
| 09 Sep, 2024 | 209.0 | 213.0 | 204.5 | 205.5 | 923 Thousand |
| 06 Sep, 2024 | 215.5 | 218.5 | 213.5 | 214.5 | 568 Thousand |
| 05 Sep, 2024 | 218.5 | 221.0 | 214.5 | 214.5 | 807 Thousand |
| 04 Sep, 2024 | 219.0 | 223.0 | 208.5 | 214.0 | 1.46 Million |
| 03 Sep, 2024 | 226.0 | 233.5 | 226.0 | 228.5 | 1.02 Million |
| 02 Sep, 2024 | 229.5 | 235.0 | 224.0 | 226.0 | 1.35 Million |
6679
6680
6683
6662
6664
6665