Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 213.0 | 214.0 | 208.5 | 208.5 | 338 Thousand |
| 27 Sep, 2024 | 221.0 | 223.5 | 213.0 | 213.5 | 796 Thousand |
| 26 Sep, 2024 | 223.5 | 224.5 | 220.0 | 220.0 | 387 Thousand |
| 25 Sep, 2024 | 224.5 | 229.5 | 221.0 | 222.0 | 691 Thousand |
| 24 Sep, 2024 | 220.5 | 226.5 | 219.0 | 221.0 | 613 Thousand |
| 23 Sep, 2024 | 221.0 | 224.5 | 220.0 | 220.0 | 591 Thousand |
| 20 Sep, 2024 | 235.5 | 236.5 | 221.0 | 221.0 | 1.53 Million |
| 19 Sep, 2024 | 223.0 | 235.0 | 218.5 | 232.0 | 1.67 Million |
| 18 Sep, 2024 | 221.5 | 230.0 | 220.5 | 223.0 | 777 Thousand |
| 16 Sep, 2024 | 224.0 | 224.0 | 220.5 | 222.5 | 602 Thousand |
6679
6680
6683
6662
6664
6665