Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 228.0 | 234.0 | 226.0 | 228.0 | 1.96 Million |
| 29 Aug, 2024 | 226.0 | 231.0 | 224.0 | 226.5 | 1.5 Million |
| 28 Aug, 2024 | 238.5 | 240.0 | 227.0 | 228.0 | 3.5 Million |
| 27 Aug, 2024 | 215.5 | 237.0 | 215.0 | 236.0 | 3.95 Million |
| 26 Aug, 2024 | 213.0 | 227.5 | 213.0 | 215.5 | 2.69 Million |
| 23 Aug, 2024 | 200.0 | 215.0 | 198.0 | 213.0 | 2.58 Million |
| 22 Aug, 2024 | 205.5 | 205.5 | 196.5 | 201.0 | 956 Thousand |
| 21 Aug, 2024 | 201.5 | 204.5 | 199.0 | 202.5 | 811 Thousand |
| 20 Aug, 2024 | 202.5 | 207.5 | 199.5 | 202.0 | 2.59 Million |
| 19 Aug, 2024 | 198.0 | 199.5 | 192.5 | 198.0 | 1.16 Million |
6679
6680
6683
6662
6664
6665