Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.5
(-0.54%)
TWD 183.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 75.5 | 75.5 | 73.1 | 73.6 | 181 Thousand |
| 19 Sep, 2023 | 76.5 | 76.5 | 74.3 | 74.6 | 164 Thousand |
| 18 Sep, 2023 | 76.3 | 76.8 | 75.8 | 75.8 | 103 Thousand |
| 15 Sep, 2023 | 77.7 | 78.0 | 76.2 | 76.3 | 136 Thousand |
| 14 Sep, 2023 | 77.0 | 77.4 | 76.5 | 77.3 | 76 Thousand |
JNJ
8700
AJINF
MAYA
RE-B
3459