Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 183.0 | 183.5 | 174.0 | 174.0 | 1.15 Million |
| 01 Aug, 2024 | 188.5 | 191.5 | 184.5 | 189.5 | 704 Thousand |
| 31 Jul, 2024 | 183.0 | 190.0 | 181.0 | 183.5 | 582 Thousand |
| 30 Jul, 2024 | 180.0 | 187.0 | 177.5 | 186.0 | 606 Thousand |
| 29 Jul, 2024 | 191.5 | 191.5 | 181.0 | 181.5 | 790 Thousand |
| 26 Jul, 2024 | 191.0 | 194.0 | 182.0 | 186.5 | 885 Thousand |
| 25 Jul, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 24 Jul, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 23 Jul, 2024 | 197.0 | 201.0 | 193.0 | 197.0 | 923 Thousand |
| 22 Jul, 2024 | 195.0 | 198.5 | 183.5 | 192.0 | 1.23 Million |
6679
6680
6683
6662
6664
6665