Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 199.0 201.5 194.5 195.0 1.17 Million
18 Jul, 2024 198.5 201.5 192.0 200.0 1.57 Million
17 Jul, 2024 206.5 212.0 201.0 204.0 2.22 Million
16 Jul, 2024 201.5 205.5 200.0 200.5 535 Thousand
15 Jul, 2024 198.0 204.0 197.5 201.0 1.02 Million
12 Jul, 2024 205.5 206.0 198.0 200.0 1.67 Million
11 Jul, 2024 215.5 220.0 206.5 209.5 1.88 Million
10 Jul, 2024 207.0 217.0 207.0 209.5 1.39 Million
09 Jul, 2024 212.5 217.0 203.0 206.5 1.54 Million
08 Jul, 2024 229.93 237.36 207.13 209.61 3.22 Million