Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 198.0 | 200.0 | 193.5 | 198.0 | 1.52 Million |
| 15 Aug, 2024 | 191.5 | 199.0 | 188.0 | 196.0 | 1.36 Million |
| 14 Aug, 2024 | 192.0 | 193.5 | 188.0 | 188.5 | 1.64 Million |
| 13 Aug, 2024 | 186.0 | 189.0 | 182.5 | 188.0 | 2.36 Million |
| 12 Aug, 2024 | 175.0 | 180.0 | 175.0 | 175.0 | 712 Thousand |
| 09 Aug, 2024 | 173.5 | 182.5 | 171.5 | 175.0 | 1.23 Million |
| 08 Aug, 2024 | 164.5 | 173.0 | 162.0 | 166.5 | 758 Thousand |
| 07 Aug, 2024 | 157.5 | 167.0 | 156.0 | 167.0 | 653 Thousand |
| 06 Aug, 2024 | 163.0 | 163.5 | 141.5 | 152.0 | 1.49 Million |
| 05 Aug, 2024 | 165.0 | 165.0 | 157.0 | 157.0 | 623 Thousand |
6679
6680
6683
6662
6664
6665