Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.5 71.8 71.4 71.6 78 Thousand
04 Oct, 2023 72.0 72.0 71.1 71.3 153 Thousand
03 Oct, 2023 72.6 72.6 71.8 72.2 91 Thousand
02 Oct, 2023 73.1 73.1 71.8 72.3 127 Thousand
28 Sep, 2023 71.7 72.3 71.3 71.4 99 Thousand
27 Sep, 2023 72.0 72.0 71.1 71.6 54 Thousand
26 Sep, 2023 73.4 73.4 71.5 71.6 150 Thousand
25 Sep, 2023 73.1 73.3 72.7 72.7 96 Thousand
22 Sep, 2023 72.2 72.9 71.6 72.5 87 Thousand
21 Sep, 2023 73.5 73.5 71.4 72.0 341 Thousand