Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 179.0 | 183.5 | 177.0 | 181.5 | 524 Thousand |
| 20 Jun, 2024 | 177.0 | 180.5 | 176.5 | 179.5 | 457 Thousand |
| 19 Jun, 2024 | 180.0 | 180.5 | 176.5 | 176.5 | 461 Thousand |
| 18 Jun, 2024 | 180.5 | 182.5 | 177.0 | 177.0 | 567 Thousand |
| 17 Jun, 2024 | 182.5 | 183.0 | 178.5 | 178.5 | 780 Thousand |
| 14 Jun, 2024 | 184.0 | 189.0 | 183.0 | 183.0 | 911 Thousand |
| 13 Jun, 2024 | 184.5 | 192.0 | 182.0 | 182.5 | 2.2 Million |
| 12 Jun, 2024 | 178.5 | 181.5 | 174.0 | 180.0 | 1.08 Million |
| 11 Jun, 2024 | 184.5 | 185.0 | 178.5 | 178.5 | 709 Thousand |
| 07 Jun, 2024 | 180.0 | 186.0 | 179.0 | 184.5 | 752 Thousand |
6679
6680
6683
6662
6664
6665